Return to Main Page

BPZ18 British Pound Dec 2018 -- Previous Week -- Ticks from 12/2/2018 6:00:00 PM to 12/7/2018 4:59:59 PM

1.2848

23

1.2847

56

1.2846

258

1.2845

76

1.2844

17

1.2843

19

1.2842

58

1.2841

306

1.2840

313

1.2839

242

1.2838

356

1.2837

702

1.2836

658

1.2835

606

1.2834

573

1.2833

571

1.2832

437

1.2831

898

1.2830

1111

1.2829

1086

1.2828

1446

1.2827

1945

1.2826

1383

1.2825

1194

1.2824

1116

1.2823

833

1.2822

1003

1.2821

876

1.2820

1066

1.2819

1666

1.2818

1900

1.2817

1973

1.2816

1481

1.2815

1735

1.2814

1577

1.2813

2201

1.2812

1959

1.2811

1731

1.2810

1667

1.2809

944

1.2808

1136

1.2807

1339

1.2806

1172

1.2805

1755

1.2804

1611

1.2803

1339

1.2802

1506

1.2801

1815

1.2800

1413

1.2799

1123

1.2798

1068

1.2797

1292

1.2796

1994

1.2795

1606

1.2794

2149

1.2793

3309

1.2792

3206

1.2791

3229

1.2790

3898

1.2789

3893

1.2788

4169

1.2787

3528

1.2786

4022

1.2785

3947

1.2784

4394

1.2783

5149

1.2782

5734

1.2781

5818

1.2780

6198

1.2779

5894

1.2778

5718

1.2777

5907

1.2776

6178

1.2775

5165

1.2774

4655

1.2773

4395

1.2772

4004

1.2771

4237

1.2770

4304

1.2769

4187

1.2768

3303

1.2767

3256

1.2766

3168

1.2765

3505

1.2764

3478

1.2763

4335

1.2762

3674

1.2761

3206

1.2760

4571

1.2759

4781

1.2758

4482

1.2757

4653

1.2756

5058

1.2755

6233

1.2754

6446

1.2753

6650

1.2752

6741

1.2751

7266

1.2750

7037

1.2749

6844

1.2748

5225

1.2747

5058

1.2746

4998

1.2745

5207

1.2744

4787

1.2743

4037

1.2742

5549

1.2741

4672

1.2740

4940

1.2739

4733

1.2738

4692

1.2737

4166

1.2736

4669

1.2735

5835

1.2734

6709

1.2733

6064

1.2732

6272

1.2731

5962

1.2730

6552

1.2729

6516

1.2728

5417

1.2727

5570

1.2726

4960

1.2725

4119

1.2724

3856

1.2723

4069

1.2722

4028

1.2721

4685

1.2720

4929

1.2719

3954

1.2718

3856

1.2717

3530

1.2716

3048

1.2715

2143

1.2714

2012

1.2713

2357

1.2712

2089

1.2711

1515

1.2710

1558

1.2709

1464

1.2708

1085

1.2707

795

1.2706

837

1.2705

750

1.2704

516

1.2703

556

1.2702

435

1.2701

556

1.2700

904

1.2699

537

1.2698

739

1.2697

863

1.2696

1325

1.2695

629

1.2694

788

1.2693

582

1.2692

516

1.2691

1050

1.2690

862

1.2689

991

1.2688

919

1.2687

938

1.2686

1120

1.2685

1072

1.2684

705

1.2683

646

1.2682

456

1.2681

367

1.2680

535

1.2679

199

1.2678

264

1.2677

233

1.2676

200

1.2675

174

1.2674

167

1.2673

175

1.2672

160

1.2671

85

1.2670

36

1.2669

91

1.2668

24

1.2667

2

1.2666

51

1.2665

2

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area

Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information